시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	9,370	170	+ 1.85%	137,098	1,294
13:24	9,350	150	+ 1.63%	137,094	1,294
13:23	9,370	170	+ 1.85%	136,794	1,291
13:22	9,370	170	+ 1.85%	136,761	1,291
13:20	9,350	150	+ 1.63%	136,760	1,291
13:19	9,360	160	+ 1.74%	136,460	1,288
13:18	9,370	170	+ 1.85%	136,459	1,288
13:16	9,370	170	+ 1.85%	135,451	1,278
13:15	9,350	150	+ 1.63%	135,440	1,278
13:14	9,350	150	+ 1.63%	134,940	1,274