시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	9,340	140	+ 1.52%	134,651	1,271
13:11	9,350	150	+ 1.63%	134,275	1,267
13:10	9,350	150	+ 1.63%	134,272	1,267
13:09	9,350	150	+ 1.63%	134,162	1,266
13:08	9,370	170	+ 1.85%	133,499	1,260
13:07	9,340	140	+ 1.52%	133,489	1,260
13:06	9,360	160	+ 1.74%	133,107	1,257
13:05	9,350	150	+ 1.63%	133,105	1,256
13:04	9,360	160	+ 1.74%	133,103	1,256
13:03	9,370	170	+ 1.85%	133,097	1,256