시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	9,380	180	+ 1.96%	133,040	1,256
13:01	9,390	190	+ 2.07%	133,039	1,256
12:58	9,370	170	+ 1.85%	132,957	1,255
12:56	9,350	150	+ 1.63%	132,849	1,254
12:55	9,350	150	+ 1.63%	131,958	1,246
12:54	9,350	150	+ 1.63%	131,848	1,245
12:53	9,350	150	+ 1.63%	131,846	1,245
12:51	9,350	150	+ 1.63%	131,737	1,244
12:50	9,350	150	+ 1.63%	131,736	1,244
12:49	9,360	160	+ 1.74%	131,696	1,243