시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	9,370	170	+ 1.85%	131,695	1,243
12:47	9,370	170	+ 1.85%	131,692	1,243
12:46	9,380	180	+ 1.96%	131,667	1,243
12:42	9,370	170	+ 1.85%	131,306	1,240
12:38	9,370	170	+ 1.85%	131,112	1,238
12:37	9,360	160	+ 1.74%	130,965	1,236
12:33	9,350	150	+ 1.63%	130,951	1,236
12:32	9,360	160	+ 1.74%	130,901	1,236
12:31	9,360	160	+ 1.74%	130,777	1,235
12:30	9,350	150	+ 1.63%	130,573	1,233