시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	9,350	150	+ 1.63%	130,458	1,232
12:28	9,340	140	+ 1.52%	130,457	1,232
12:27	9,350	150	+ 1.63%	130,455	1,232
12:25	9,330	130	+ 1.41%	130,450	1,232
12:24	9,340	140	+ 1.52%	130,395	1,231
12:23	9,340	140	+ 1.52%	130,323	1,230
12:22	9,340	140	+ 1.52%	130,254	1,230
12:20	9,340	140	+ 1.52%	130,244	1,230
12:16	9,360	160	+ 1.74%	130,243	1,230
12:15	9,350	150	+ 1.63%	130,242	1,230