시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	9,350	150	+ 1.63%	130,241	1,230
12:12	9,350	150	+ 1.63%	130,142	1,229
12:10	9,360	160	+ 1.74%	130,138	1,229
12:09	9,360	160	+ 1.74%	130,063	1,228
12:08	9,360	160	+ 1.74%	128,862	1,217
12:07	9,360	160	+ 1.74%	128,861	1,217
12:06	9,340	140	+ 1.52%	128,859	1,217
12:05	9,350	150	+ 1.63%	128,847	1,217
12:04	9,340	140	+ 1.52%	128,740	1,216
12:02	9,320	120	+ 1.30%	128,738	1,216