시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,350	150	+ 1.63%	128,736	1,216
11:59	9,320	120	+ 1.30%	128,735	1,216
11:58	9,320	120	+ 1.30%	127,680	1,206
11:55	9,380	180	+ 1.96%	124,075	1,172
11:54	9,360	160	+ 1.74%	124,042	1,172
11:53	9,380	180	+ 1.96%	124,040	1,172
11:52	9,390	190	+ 2.07%	124,030	1,172
11:51	9,360	160	+ 1.74%	123,986	1,171
11:50	9,340	140	+ 1.52%	122,376	1,156
11:49	9,340	140	+ 1.52%	122,105	1,154