시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	9,320	120	+ 1.30%	122,005	1,153
11:46	9,330	130	+ 1.41%	121,914	1,152
11:45	9,340	140	+ 1.52%	121,910	1,152
11:44	9,350	150	+ 1.63%	121,464	1,148
11:42	9,350	150	+ 1.63%	121,456	1,148
11:41	9,350	150	+ 1.63%	121,455	1,148
11:39	9,320	120	+ 1.30%	121,448	1,148
11:38	9,330	130	+ 1.41%	121,282	1,146
11:37	9,360	160	+ 1.74%	121,226	1,146
11:36	9,340	140	+ 1.52%	120,970	1,143