시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	9,340	140	+ 1.52%	120,942	1,143
11:32	9,350	150	+ 1.63%	120,810	1,142
11:31	9,360	160	+ 1.74%	120,672	1,140
11:30	9,390	190	+ 2.07%	120,670	1,140
11:28	9,380	180	+ 1.96%	120,669	1,140
11:27	9,370	170	+ 1.85%	120,568	1,139
11:26	9,330	130	+ 1.41%	120,425	1,138
11:23	9,330	130	+ 1.41%	120,025	1,134
11:22	9,400	200	+ 2.17%	118,478	1,120
11:21	9,420	220	+ 2.39%	118,458	1,120