시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	9,350	150	+ 1.63%	117,158	1,108
11:18	9,350	150	+ 1.63%	117,104	1,107
11:17	9,340	140	+ 1.52%	117,093	1,107
11:16	9,350	150	+ 1.63%	116,934	1,105
11:14	9,350	150	+ 1.63%	116,932	1,105
11:13	9,330	130	+ 1.41%	116,810	1,104
11:12	9,360	160	+ 1.74%	116,750	1,104
11:11	9,360	160	+ 1.74%	116,730	1,104
11:10	9,320	120	+ 1.30%	116,303	1,100
11:09	9,320	120	+ 1.30%	116,202	1,099