시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	9,390	190	+ 2.07%	170,369	1,607
15:07	9,370	170	+ 1.85%	169,269	1,596
15:06	9,360	160	+ 1.74%	169,243	1,596
15:05	9,370	170	+ 1.85%	169,205	1,596
15:04	9,390	190	+ 2.07%	169,193	1,595
15:03	9,370	170	+ 1.85%	168,316	1,587
15:02	9,390	190	+ 2.07%	167,318	1,578
15:01	9,370	170	+ 1.85%	167,317	1,578
15:00	9,390	190	+ 2.07%	167,162	1,576
14:59	9,410	210	+ 2.28%	164,773	1,554