시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	9,350	150	+ 1.63%	116,125	1,098
11:05	9,340	140	+ 1.52%	115,844	1,095
11:04	9,370	170	+ 1.85%	115,686	1,094
11:03	9,360	160	+ 1.74%	115,684	1,094
11:02	9,370	170	+ 1.85%	115,471	1,092
11:01	9,370	170	+ 1.85%	115,470	1,092
11:00	9,370	170	+ 1.85%	115,415	1,091
10:59	9,370	170	+ 1.85%	115,342	1,091
10:58	9,360	160	+ 1.74%	115,340	1,091
10:57	9,360	160	+ 1.74%	115,320	1,090