시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	9,340	140	+ 1.52%	114,573	1,083
10:55	9,340	140	+ 1.52%	114,570	1,083
10:54	9,340	140	+ 1.52%	114,568	1,083
10:53	9,350	150	+ 1.63%	114,557	1,083
10:52	9,340	140	+ 1.52%	114,453	1,082
10:50	9,350	150	+ 1.63%	114,447	1,082
10:49	9,340	140	+ 1.52%	114,446	1,082
10:48	9,360	160	+ 1.74%	114,440	1,082
10:47	9,330	130	+ 1.41%	114,437	1,082
10:44	9,360	160	+ 1.74%	114,237	1,080