시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	9,330	130	+ 1.41%	114,236	1,080
10:41	9,360	160	+ 1.74%	113,920	1,077
10:40	9,360	160	+ 1.74%	113,919	1,077
10:39	9,360	160	+ 1.74%	113,917	1,077
10:37	9,360	160	+ 1.74%	113,907	1,077
10:36	9,360	160	+ 1.74%	113,886	1,077
10:35	9,360	160	+ 1.74%	113,885	1,077
10:34	9,350	150	+ 1.63%	113,674	1,075
10:33	9,300	100	+ 1.09%	113,673	1,075
10:31	9,360	160	+ 1.74%	113,667	1,075