시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	9,340	140	+ 1.52%	113,165	1,070
10:29	9,330	130	+ 1.41%	113,110	1,070
10:28	9,280	80	+ 0.87%	113,104	1,070
10:27	9,280	80	+ 0.87%	113,037	1,069
10:26	9,350	150	+ 1.63%	112,237	1,062
10:25	9,350	150	+ 1.63%	112,184	1,061
10:24	9,350	150	+ 1.63%	112,139	1,061
10:23	9,360	160	+ 1.74%	111,902	1,058
10:22	9,380	180	+ 1.96%	111,657	1,056
10:21	9,330	130	+ 1.41%	111,056	1,051