시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	9,300	100	+ 1.09%	110,487	1,045
10:19	9,310	110	+ 1.20%	110,429	1,045
10:18	9,280	80	+ 0.87%	110,376	1,044
10:17	9,300	100	+ 1.09%	109,921	1,040
10:16	9,330	130	+ 1.41%	109,114	1,032
10:15	9,390	190	+ 2.07%	103,070	976
10:14	9,400	200	+ 2.17%	101,420	961
10:13	9,400	200	+ 2.17%	101,342	960
10:12	9,370	170	+ 1.85%	101,280	959
10:10	9,420	220	+ 2.39%	101,270	959