시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	9,370	170	+ 1.85%	101,169	958
10:08	9,330	130	+ 1.41%	100,753	954
10:07	9,340	140	+ 1.52%	100,107	948
10:06	9,350	150	+ 1.63%	99,621	944
10:05	9,370	170	+ 1.85%	99,225	940
10:04	9,390	190	+ 2.07%	98,724	935
10:03	9,400	200	+ 2.17%	98,651	935
10:02	9,400	200	+ 2.17%	98,618	934
10:01	9,430	230	+ 2.50%	98,615	934
10:00	9,490	290	+ 3.15%	97,018	919