시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	9,430	230	+ 2.50%	97,016	919
09:58	9,400	200	+ 2.17%	96,330	913
09:57	9,430	230	+ 2.50%	93,182	883
09:56	9,430	230	+ 2.50%	92,697	879
09:55	9,460	260	+ 2.83%	90,656	859
09:54	9,460	260	+ 2.83%	89,950	853
09:53	9,470	270	+ 2.94%	89,946	853
09:52	9,440	240	+ 2.61%	88,934	843
09:51	9,460	260	+ 2.83%	86,785	823
09:50	9,500	300	+ 3.26%	86,288	818