시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	9,490	290	+ 3.15%	86,282	818
09:48	9,500	300	+ 3.26%	85,589	811
09:47	9,470	270	+ 2.94%	85,197	808
09:46	9,470	270	+ 2.94%	84,918	805
09:45	9,500	300	+ 3.26%	84,430	800
09:44	9,500	300	+ 3.26%	83,494	792
09:43	9,490	290	+ 3.15%	82,633	783
09:42	9,480	280	+ 3.04%	81,989	777
09:41	9,420	220	+ 2.39%	80,186	760
09:40	9,440	240	+ 2.61%	79,821	757