시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	9,470	270	+ 2.94%	78,312	743
09:38	9,470	270	+ 2.94%	76,680	727
09:37	9,520	320	+ 3.48%	73,611	698
09:36	9,540	340	+ 3.70%	68,414	648
09:35	9,540	340	+ 3.70%	65,223	618
09:34	9,580	380	+ 4.13%	64,636	612
09:33	9,550	350	+ 3.80%	62,545	592
09:32	9,560	360	+ 3.91%	57,373	543
09:31	9,530	330	+ 3.59%	45,709	431
09:30	9,530	330	+ 3.59%	40,872	385