시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	9,570	370	+ 4.02%	39,782	375
09:28	9,530	330	+ 3.59%	33,846	318
09:27	9,500	300	+ 3.26%	26,259	246
09:26	9,500	300	+ 3.26%	25,826	242
09:25	9,500	300	+ 3.26%	21,370	199
09:24	9,450	250	+ 2.72%	16,468	153
09:23	9,380	180	+ 1.96%	14,992	139
09:22	9,420	220	+ 2.39%	12,556	116
09:21	9,480	280	+ 3.04%	11,355	105
09:20	9,310	110	+ 1.20%	9,449	87