시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	9,440	240	+ 2.61%	159,267	1,502
14:47	9,450	250	+ 2.72%	159,257	1,502
14:46	9,400	200	+ 2.17%	159,246	1,502
14:45	9,410	210	+ 2.28%	155,633	1,468
14:44	9,400	200	+ 2.17%	155,064	1,462
14:43	9,400	200	+ 2.17%	155,014	1,462
14:42	9,410	210	+ 2.28%	154,114	1,453
14:41	9,380	180	+ 1.96%	152,277	1,436
14:40	9,380	180	+ 1.96%	151,277	1,427
14:39	9,380	180	+ 1.96%	150,865	1,423