시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	9,380	180	+ 1.96%	150,766	1,422
14:37	9,370	170	+ 1.85%	150,765	1,422
14:36	9,380	180	+ 1.96%	150,764	1,422
14:35	9,380	180	+ 1.96%	150,664	1,421
14:32	9,370	170	+ 1.85%	149,744	1,412
14:31	9,370	170	+ 1.85%	148,471	1,401
14:30	9,370	170	+ 1.85%	148,470	1,401
14:28	9,350	150	+ 1.63%	148,469	1,401
14:27	9,350	150	+ 1.63%	148,455	1,400
14:26	9,370	170	+ 1.85%	147,867	1,395