시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	9,370	170	+ 1.85%	147,864	1,395
14:23	9,390	190	+ 2.07%	147,628	1,393
14:22	9,390	190	+ 2.07%	147,627	1,393
14:21	9,380	180	+ 1.96%	147,234	1,389
14:19	9,370	170	+ 1.85%	147,086	1,388
14:18	9,370	170	+ 1.85%	147,081	1,388
14:17	9,360	160	+ 1.74%	147,077	1,387
14:16	9,360	160	+ 1.74%	147,055	1,387
14:13	9,360	160	+ 1.74%	146,835	1,385
14:10	9,380	180	+ 1.96%	146,534	1,382