시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	9,380	180	+ 1.96%	144,191	1,360
13:50	9,390	190	+ 2.07%	144,178	1,360
13:49	9,380	180	+ 1.96%	144,040	1,359
13:48	9,380	180	+ 1.96%	143,888	1,358
13:47	9,380	180	+ 1.96%	143,878	1,357
13:44	9,360	160	+ 1.74%	143,865	1,357
13:42	9,370	170	+ 1.85%	143,585	1,355
13:41	9,360	160	+ 1.74%	143,532	1,354
13:40	9,370	170	+ 1.85%	143,531	1,354
13:39	9,390	190	+ 2.07%	143,356	1,353