시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	9,390	190	+ 2.07%	143,326	1,352
13:35	9,370	170	+ 1.85%	143,325	1,352
13:34	9,370	170	+ 1.85%	142,678	1,346
13:33	9,370	170	+ 1.85%	142,628	1,346
13:32	9,410	210	+ 2.28%	142,624	1,346
13:31	9,410	210	+ 2.28%	142,589	1,345
13:30	9,410	210	+ 2.28%	142,573	1,345
13:29	9,410	210	+ 2.28%	142,563	1,345
13:28	9,410	210	+ 2.28%	142,558	1,345
13:27	9,390	190	+ 2.07%	139,877	1,320