시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,860	320	- 4.46%	1,682,413	11,529
13:49	6,870	310	- 4.32%	1,678,176	11,500
13:48	6,840	340	- 4.74%	1,671,320	11,453
13:47	6,830	350	- 4.88%	1,669,131	11,438
13:46	6,840	340	- 4.74%	1,669,045	11,437
13:45	6,820	360	- 5.01%	1,667,565	11,427
13:44	6,800	380	- 5.29%	1,667,117	11,424
13:43	6,820	360	- 5.01%	1,667,082	11,424
13:42	6,810	370	- 5.15%	1,664,175	11,404
13:41	6,810	370	- 5.15%	1,663,413	11,399