시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,790	390	- 5.43%	1,662,670	11,394
13:39	6,800	380	- 5.29%	1,662,133	11,390
13:38	6,800	380	- 5.29%	1,661,684	11,387
13:37	6,800	380	- 5.29%	1,661,074	11,383
13:36	6,800	380	- 5.29%	1,659,736	11,374
13:35	6,780	400	- 5.57%	1,656,053	11,349
13:34	6,780	400	- 5.57%	1,652,839	11,327
13:33	6,790	390	- 5.43%	1,651,721	11,320
13:32	6,760	420	- 5.85%	1,634,870	11,206
13:31	6,740	440	- 6.13%	1,634,009	11,200