시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,820	360	- 5.01%	1,590,391	10,905
13:29	6,840	340	- 4.74%	1,585,157	10,869
13:28	6,840	340	- 4.74%	1,582,434	10,850
13:27	6,830	350	- 4.88%	1,582,360	10,850
13:26	6,830	350	- 4.88%	1,582,310	10,850
13:25	6,820	360	- 5.01%	1,578,987	10,827
13:24	6,830	350	- 4.88%	1,576,949	10,813
13:23	6,830	350	- 4.88%	1,575,826	10,805
13:22	6,830	350	- 4.88%	1,575,740	10,805
13:21	6,820	360	- 5.01%	1,574,453	10,796