시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,820	360	- 5.01%	1,573,253	10,788
13:19	6,820	360	- 5.01%	1,572,805	10,785
13:18	6,830	350	- 4.88%	1,572,292	10,781
13:17	6,830	350	- 4.88%	1,571,884	10,778
13:16	6,810	370	- 5.15%	1,568,911	10,758
13:15	6,810	370	- 5.15%	1,568,590	10,756
13:14	6,800	380	- 5.29%	1,567,467	10,748
13:13	6,800	380	- 5.29%	1,563,433	10,721
13:12	6,790	390	- 5.43%	1,563,052	10,718
13:11	6,800	380	- 5.29%	1,562,530	10,715