시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	6,800	380	- 5.29%	1,560,106	10,698
13:09	6,810	370	- 5.15%	1,558,366	10,686
13:08	6,800	380	- 5.29%	1,557,080	10,678
13:07	6,800	380	- 5.29%	1,554,432	10,660
13:06	6,810	370	- 5.15%	1,552,195	10,645
13:05	6,810	370	- 5.15%	1,551,339	10,639
13:04	6,810	370	- 5.15%	1,548,749	10,621
13:03	6,810	370	- 5.15%	1,548,031	10,616
13:02	6,810	370	- 5.15%	1,544,456	10,592
13:01	6,820	360	- 5.01%	1,540,232	10,563