시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,810	370	- 5.15%	1,539,222	10,556
12:59	6,810	370	- 5.15%	1,538,820	10,553
12:58	6,840	340	- 4.74%	1,529,628	10,491
12:57	6,850	330	- 4.60%	1,528,447	10,483
12:56	6,840	340	- 4.74%	1,525,205	10,460
12:55	6,840	340	- 4.74%	1,523,596	10,449
12:54	6,870	310	- 4.32%	1,518,566	10,415
12:53	6,870	310	- 4.32%	1,514,246	10,385
12:52	6,850	330	- 4.60%	1,513,395	10,380
12:51	6,850	330	- 4.60%	1,512,027	10,370