시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,850	330	- 4.60%	1,509,768	10,355
12:49	6,850	330	- 4.60%	1,507,152	10,337
12:48	6,850	330	- 4.60%	1,506,930	10,335
12:47	6,860	320	- 4.46%	1,505,318	10,324
12:46	6,850	330	- 4.60%	1,504,130	10,316
12:45	6,850	330	- 4.60%	1,502,242	10,303
12:44	6,860	320	- 4.46%	1,497,121	10,268
12:43	6,860	320	- 4.46%	1,494,974	10,253
12:42	6,870	310	- 4.32%	1,490,994	10,226
12:41	6,870	310	- 4.32%	1,489,009	10,212