시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,870	310	- 4.32%	1,488,509	10,209
12:39	6,870	310	- 4.32%	1,488,029	10,206
12:38	6,860	320	- 4.46%	1,487,465	10,202
12:37	6,860	320	- 4.46%	1,486,340	10,194
12:36	6,860	320	- 4.46%	1,485,706	10,190
12:35	6,860	320	- 4.46%	1,484,927	10,184
12:34	6,860	320	- 4.46%	1,482,637	10,169
12:33	6,860	320	- 4.46%	1,481,779	10,163
12:32	6,860	320	- 4.46%	1,479,532	10,147
12:31	6,860	320	- 4.46%	1,478,671	10,141