시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,860	320	- 4.46%	1,478,105	10,138
12:29	6,850	330	- 4.60%	1,477,237	10,132
12:28	6,860	320	- 4.46%	1,476,366	10,126
12:27	6,850	330	- 4.60%	1,474,908	10,116
12:26	6,860	320	- 4.46%	1,474,240	10,111
12:25	6,860	320	- 4.46%	1,473,202	10,104
12:24	6,860	320	- 4.46%	1,472,595	10,100
12:23	6,860	320	- 4.46%	1,471,872	10,095
12:22	6,850	330	- 4.60%	1,470,234	10,084
12:21	6,850	330	- 4.60%	1,468,857	10,074