시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,850	330	- 4.60%	1,467,107	10,062
12:19	6,870	310	- 4.32%	1,463,513	10,038
12:18	6,870	310	- 4.32%	1,462,607	10,031
12:17	6,870	310	- 4.32%	1,461,332	10,023
12:16	6,860	320	- 4.46%	1,460,525	10,017
12:15	6,860	320	- 4.46%	1,459,079	10,007
12:14	6,860	320	- 4.46%	1,457,954	9,999
12:13	6,850	330	- 4.60%	1,455,017	9,979
12:12	6,850	330	- 4.60%	1,454,121	9,973
12:11	6,830	350	- 4.88%	1,453,343	9,968