시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,000	180	- 2.51%	2,019,548	13,863
15:09	7,000	180	- 2.51%	2,014,877	13,831
15:08	7,000	180	- 2.51%	2,012,509	13,814
15:07	6,990	190	- 2.65%	2,009,738	13,795
15:06	7,020	160	- 2.23%	2,002,869	13,747
15:05	7,060	120	- 1.67%	1,994,882	13,690
15:04	7,050	130	- 1.81%	1,989,588	13,653
15:03	7,040	140	- 1.95%	1,983,873	13,613
15:02	7,030	150	- 2.09%	1,981,188	13,594
15:01	7,020	160	- 2.23%	1,978,895	13,578