시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	6,830	350	- 4.88%	1,451,673	9,956
12:09	6,820	360	- 5.01%	1,451,062	9,952
12:08	6,820	360	- 5.01%	1,449,932	9,945
12:07	6,820	360	- 5.01%	1,449,233	9,940
12:06	6,830	350	- 4.88%	1,447,483	9,928
12:05	6,820	360	- 5.01%	1,446,833	9,923
12:04	6,810	370	- 5.15%	1,445,278	9,913
12:03	6,800	380	- 5.29%	1,444,695	9,909
12:02	6,800	380	- 5.29%	1,443,362	9,900
12:01	6,800	380	- 5.29%	1,442,313	9,893