시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,790	390	- 5.43%	1,440,286	9,879
11:59	6,780	400	- 5.57%	1,440,102	9,878
11:58	6,780	400	- 5.57%	1,438,989	9,870
11:57	6,800	380	- 5.29%	1,434,461	9,839
11:56	6,810	370	- 5.15%	1,432,788	9,828
11:55	6,800	380	- 5.29%	1,422,120	9,755
11:54	6,790	390	- 5.43%	1,421,386	9,750
11:53	6,790	390	- 5.43%	1,419,946	9,741
11:52	6,800	380	- 5.29%	1,419,432	9,737
11:51	6,770	410	- 5.71%	1,417,157	9,722