시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,760	420	- 5.85%	1,413,827	9,699
11:49	6,780	400	- 5.57%	1,412,467	9,690
11:48	6,770	410	- 5.71%	1,410,683	9,678
11:47	6,780	400	- 5.57%	1,408,552	9,663
11:46	6,780	400	- 5.57%	1,401,921	9,618
11:45	6,790	390	- 5.43%	1,401,187	9,614
11:44	6,780	400	- 5.57%	1,400,229	9,607
11:43	6,770	410	- 5.71%	1,399,903	9,605
11:42	6,760	420	- 5.85%	1,397,250	9,587
11:41	6,770	410	- 5.71%	1,389,346	9,534