시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:30 | 6,800 | 380 | - 5.29% | 1,311,832 | 9,009 |
11:29 | 6,810 | 370 | - 5.15% | 1,306,894 | 8,975 |
11:28 | 6,800 | 380 | - 5.29% | 1,305,123 | 8,963 |
11:27 | 6,820 | 360 | - 5.01% | 1,304,418 | 8,958 |
11:26 | 6,790 | 390 | - 5.43% | 1,302,288 | 8,944 |
11:25 | 6,800 | 380 | - 5.29% | 1,299,385 | 8,924 |
11:24 | 6,830 | 350 | - 4.88% | 1,294,920 | 8,894 |
11:23 | 6,820 | 360 | - 5.01% | 1,293,795 | 8,886 |
11:22 | 6,820 | 360 | - 5.01% | 1,292,520 | 8,877 |
11:21 | 6,820 | 360 | - 5.01% | 1,292,322 | 8,876 |