시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,830	350	- 4.88%	1,290,631	8,864
11:19	6,810	370	- 5.15%	1,288,799	8,852
11:18	6,810	370	- 5.15%	1,285,121	8,827
11:17	6,830	350	- 4.88%	1,271,844	8,737
11:16	6,810	370	- 5.15%	1,271,042	8,731
11:15	6,810	370	- 5.15%	1,270,518	8,728
11:14	6,830	350	- 4.88%	1,267,428	8,707
11:13	6,820	360	- 5.01%	1,266,862	8,703
11:12	6,810	370	- 5.15%	1,262,489	8,673
11:11	6,810	370	- 5.15%	1,259,370	8,652