시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,820	360	- 5.01%	1,258,218	8,644
11:09	6,820	360	- 5.01%	1,254,978	8,622
11:08	6,800	380	- 5.29%	1,251,954	8,601
11:07	6,810	370	- 5.15%	1,249,623	8,585
11:06	6,810	370	- 5.15%	1,244,964	8,553
11:05	6,820	360	- 5.01%	1,244,411	8,550
11:04	6,820	360	- 5.01%	1,242,449	8,536
11:03	6,830	350	- 4.88%	1,237,650	8,504
11:02	6,860	320	- 4.46%	1,231,615	8,462
11:01	6,850	330	- 4.60%	1,230,854	8,457