시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,850	330	- 4.60%	1,229,934	8,451
10:59	6,870	310	- 4.32%	1,218,166	8,370
10:58	6,860	320	- 4.46%	1,217,476	8,365
10:57	6,880	300	- 4.18%	1,215,152	8,349
10:56	6,890	290	- 4.04%	1,211,143	8,322
10:55	6,890	290	- 4.04%	1,210,584	8,318
10:54	6,900	280	- 3.90%	1,209,209	8,309
10:53	6,910	270	- 3.76%	1,208,621	8,304
10:52	6,900	280	- 3.90%	1,207,207	8,295
10:51	6,900	280	- 3.90%	1,200,735	8,250