시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,890	290	- 4.04%	1,199,816	8,244
10:49	6,880	300	- 4.18%	1,199,682	8,243
10:48	6,880	300	- 4.18%	1,196,737	8,223
10:47	6,870	310	- 4.32%	1,196,192	8,219
10:46	6,870	310	- 4.32%	1,192,041	8,190
10:45	6,880	300	- 4.18%	1,191,856	8,189
10:44	6,880	300	- 4.18%	1,188,847	8,168
10:43	6,880	300	- 4.18%	1,187,580	8,160
10:42	6,890	290	- 4.04%	1,184,058	8,135
10:41	6,890	290	- 4.04%	1,180,864	8,113