| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 7,020 | 160 | - 2.23% | 1,975,606 | 13,555 |
| 14:59 | 7,010 | 170 | - 2.37% | 1,970,024 | 13,516 |
| 14:58 | 7,020 | 160 | - 2.23% | 1,967,906 | 13,501 |
| 14:57 | 7,010 | 170 | - 2.37% | 1,965,193 | 13,482 |
| 14:56 | 7,010 | 170 | - 2.37% | 1,961,683 | 13,457 |
| 14:55 | 7,010 | 170 | - 2.37% | 1,954,819 | 13,409 |
| 14:54 | 7,010 | 170 | - 2.37% | 1,951,809 | 13,388 |
| 14:53 | 7,020 | 160 | - 2.23% | 1,946,976 | 13,354 |
| 14:52 | 7,020 | 160 | - 2.23% | 1,942,456 | 13,322 |
| 14:51 | 7,020 | 160 | - 2.23% | 1,936,335 | 13,279 |