시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,860	320	- 4.46%	1,141,102	7,840
10:29	6,880	300	- 4.18%	1,133,492	7,788
10:28	6,890	290	- 4.04%	1,131,245	7,772
10:27	6,890	290	- 4.04%	1,131,126	7,771
10:26	6,890	290	- 4.04%	1,130,798	7,769
10:25	6,880	300	- 4.18%	1,129,744	7,762
10:24	6,910	270	- 3.76%	1,121,279	7,704
10:23	6,920	260	- 3.62%	1,118,461	7,684
10:22	6,950	230	- 3.20%	1,114,179	7,654
10:21	6,940	240	- 3.34%	1,107,788	7,610