시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,900	280	- 3.90%	1,105,142	7,592
10:19	6,900	280	- 3.90%	1,100,742	7,561
10:18	6,920	260	- 3.62%	1,093,024	7,508
10:17	6,940	240	- 3.34%	1,088,537	7,477
10:16	6,900	280	- 3.90%	1,080,083	7,418
10:15	6,890	290	- 4.04%	1,078,004	7,404
10:14	6,880	300	- 4.18%	1,072,167	7,364
10:13	6,870	310	- 4.32%	1,071,006	7,356
10:12	6,870	310	- 4.32%	1,068,128	7,336
10:11	6,890	290	- 4.04%	1,063,493	7,304