시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	6,850	330	- 4.60%	1,052,881	7,231
10:09	6,830	350	- 4.88%	1,046,026	7,184
10:08	6,800	380	- 5.29%	1,043,653	7,168
10:07	6,790	390	- 5.43%	1,042,379	7,160
10:06	6,800	380	- 5.29%	1,040,244	7,145
10:05	6,800	380	- 5.29%	1,034,840	7,108
10:04	6,810	370	- 5.15%	1,028,874	7,068
10:03	6,810	370	- 5.15%	1,013,698	6,964
10:02	6,770	410	- 5.71%	1,010,214	6,940
10:01	6,800	380	- 5.29%	998,758	6,863