시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	6,830	350	- 4.88%	995,360	6,840
09:59	6,820	360	- 5.01%	993,887	6,830
09:58	6,790	390	- 5.43%	987,489	6,786
09:57	6,810	370	- 5.15%	983,451	6,759
09:56	6,810	370	- 5.15%	975,684	6,706
09:55	6,830	350	- 4.88%	970,521	6,671
09:54	6,830	350	- 4.88%	963,041	6,620
09:53	6,820	360	- 5.01%	959,021	6,592
09:52	6,810	370	- 5.15%	957,386	6,581
09:51	6,830	350	- 4.88%	951,139	6,538